BitcoinPriceChart.com.au is an interactive platform where you can find live prices for all cryptocurrencies.
View prices in $USD, $AUD and other currencies via the menu up the top. Stay up to date with the latest Crypto trends and monitor all markets streaming in real time
Donate
| Name | Price | Change % (24H) | Supply | Volume | Market Cap | 24H Performance | Action |
|---|---|---|---|---|---|---|---|
|
Cryptocurrency
Bitcoin
BTC
|
Price
$
9,623.360
|
Change
4.02%
|
Supply
18,202,475.00 BTC
|
Volume
50,264.00 BTC
|
Market Cap
$
175,168,969,816.00
|
||
|
Cryptocurrency
Ripple
XRP
|
Price
$
0.281
|
Change
1.01%
|
Supply
99,991,850,794.00 XRP
|
Volume
242,513,618.00 XRP
|
Market Cap
$
28,087,710,888.00
|
||
|
Cryptocurrency
Ethereum
ETH
|
Price
$
205.980
|
Change
8.00%
|
Supply
109,583,215.00 ETH
|
Volume
472,141.00 ETH
|
Market Cap
$
22,571,950,703.00
|
||
|
Cryptocurrency
RON
RON
|
Price
$
0.225
|
Change
-13.90%
|
Supply
100,000,000,000.00 RON
|
Volume
54,659.00 RON
|
Market Cap
$
22,454,188,171.00
|
||
|
Cryptocurrency
DeltaChain
DELTA
|
Price
$
2.885
|
Change
0.00%
|
Supply
7,500,000,000.00 DELTA
|
Volume
0.00 DELTA
|
Market Cap
$
21,636,315,000.00
|
||
|
Cryptocurrency
|
Price
$
439.630
|
Change
14.33%
|
Supply
18,263,202.00 BCH
|
Volume
307,680.00 BCH
|
Market Cap
$
8,029,051,560.00
|
||
|
Cryptocurrency
|
Price
$
0.058
|
Change
-0.50%
|
Supply
100,000,000,000.00 CRO
|
Volume
7,839,203.00 CRO
|
Market Cap
$
5,778,657,070.00
|
||
|
Cryptocurrency
|
Price
$
33.659
|
Change
0.00%
|
Supply
145,000,000.00 BTF
|
Volume
0.00 BTF
|
Market Cap
$
4,880,547,581.00
|
||
|
Cryptocurrency
Insight Chain
INB
|
Price
$
0.485
|
Change
0.08%
|
Supply
10,000,000,000.00 INB
|
Volume
371.00 INB
|
Market Cap
$
4,846,514,400.00
|
||
|
Cryptocurrency
Litecoin
LTC
|
Price
$
73.190
|
Change
5.87%
|
Supply
63,666,233.00 LTC
|
Volume
460,544.00 LTC
|
Market Cap
$
4,659,731,613.00
|
||
|
Cryptocurrency
Tether
USDT
|
Price
$
0.999
|
Change
0.04%
|
Supply
4,642,367,414.00 USDT
|
Volume
9,379,164.00 USDT
|
Market Cap
$
4,639,117,757.00
|
||
|
Cryptocurrency
EOS
EOS
|
Price
$
4.533
|
Change
7.26%
|
Supply
1,020,544,523.00 EOS
|
Volume
3,170,848.00 EOS
|
Market Cap
$
4,626,128,323.00
|
||
|
Cryptocurrency
Aion
AION
|
Price
$
0.132
|
Change
-4.47%
|
Supply
33,098,296,530.00 AION
|
Volume
52,417,413.00 AION
|
Market Cap
$
4,356,766,163.00
|
||
|
Cryptocurrency
Vechain
VEN
|
Price
$
3.952
|
Change
0.00%
|
Supply
1,000,000,000.00 VEN
|
Volume
0.00 VEN
|
Market Cap
$
3,951,541,443.00
|
||
|
Cryptocurrency
XDE II
XDE2
|
Price
$
10,726.560
|
Change
0.00%
|
Supply
347,357.00 XDE2
|
Volume
0.00 XDE2
|
Market Cap
$
3,725,948,750.00
|
||
|
Cryptocurrency
Baer Chain
BRC
|
Price
$
6.034
|
Change
0.11%
|
Supply
580,000,000.00 BRC
|
Volume
31.00 BRC
|
Market Cap
$
3,499,794,153.00
|
||
|
Cryptocurrency
XcelTrip
XCEL
|
Price
$
0.065
|
Change
0.00%
|
Supply
50,000,000,000.00 XCEL
|
Volume
0.00 XCEL
|
Market Cap
$
3,268,139,785.00
|
||
|
Cryptocurrency
FlowChainCoin
FLC
|
Price
$
3.069
|
Change
3.47%
|
Supply
1,000,000,000.00 FLC
|
Volume
26,459.00 FLC
|
Market Cap
$
3,068,953,000.00
|
||
|
Cryptocurrency
Binance Coin
BNB
|
Price
$
19.277
|
Change
-0.50%
|
Supply
155,536,713.00 BNB
|
Volume
1,035,367.00 BNB
|
Market Cap
$
2,998,351,745.00
|
||
|
Cryptocurrency
ChainLink
LINK
|
Price
$
2.853
|
Change
2.18%
|
Supply
1,000,000,000.00 LINK
|
Volume
1,333,297.00 LINK
|
Market Cap
$
2,853,000,000.00
|
||
|
Cryptocurrency
Hedgecoin
HEDG
|
Price
$
2.700
|
Change
2.18%
|
Supply
1,000,000,000.00 HEDG
|
Volume
53,005.00 HEDG
|
Market Cap
$
2,700,379,354.00
|
||
|
Cryptocurrency
TrustPlus
XTP
|
Price
$
0.206
|
Change
2.00%
|
Supply
10,000,000,000.00 XTP
|
Volume
2,700,607.00 XTP
|
Market Cap
$
2,058,826,279.00
|
||
|
Cryptocurrency
Reindeer
RDT
|
Price
$
0.756
|
Change
0.00%
|
Supply
2,500,000,000.00 RDT
|
Volume
0.00 RDT
|
Market Cap
$
1,889,774,750.00
|
||
|
Cryptocurrency
Huobi Token
HT
|
Price
$
3.630
|
Change
1.34%
|
Supply
500,000,000.00 HT
|
Volume
1,049,725.00 HT
|
Market Cap
$
1,815,184,213.00
|
||
|
Cryptocurrency
Thorenext
THX
|
Price
$
8.438
|
Change
0.19%
|
Supply
210,000,000.00 THX
|
Volume
349,932.00 THX
|
Market Cap
$
1,772,023,412.00
|
||
|
Cryptocurrency
Tezos
XTZ
|
Price
$
2.170
|
Change
11.45%
|
Supply
810,904,882.00 XTZ
|
Volume
6,537,216.00 XTZ
|
Market Cap
$
1,759,663,594.00
|
||
|
Cryptocurrency
Cardano
ADA
|
Price
$
0.060
|
Change
5.06%
|
Supply
25,927,070,538.00 ADA
|
Volume
9,808,410.00 ADA
|
Market Cap
$
1,554,327,879.00
|
||
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
$
12.900
|
Change
11.88%
|
Supply
116,319,838.00 ETC
|
Volume
1,073,915.00 ETC
|
Market Cap
$
1,500,525,910.00
|
||
|
Cryptocurrency
Stellar
XLM
|
Price
$
0.070
|
Change
2.69%
|
Supply
20,061,035,428.00 XLM
|
Volume
54,290,288.00 XLM
|
Market Cap
$
1,399,056,611.00
|
||
|
Cryptocurrency
Tronix
TRX
|
Price
$
0.021
|
Change
-3.54%
|
Supply
66,752,027,615.00 TRX
|
Volume
813,882,314.00 TRX
|
Market Cap
$
1,387,909,226.00
|
||
|
Cryptocurrency
Monero
XMR
|
Price
$
77.950
|
Change
3.51%
|
Supply
17,431,744.00 XMR
|
Volume
21,096.00 XMR
|
Market Cap
$
1,358,804,428.00
|
||
|
Cryptocurrency
DigitalCash
DASH
|
Price
$
122.100
|
Change
8.44%
|
Supply
9,311,642.00 DASH
|
Volume
35,703.00 DASH
|
Market Cap
$
1,136,951,505.00
|
||
|
Cryptocurrency
Okex
OKB
|
Price
$
3.629
|
Change
-1.51%
|
Supply
300,000,000.00 OKB
|
Volume
4,896,918.00 OKB
|
Market Cap
$
1,088,757,420.00
|
||
|
Cryptocurrency
IOTA
MIOTA
|
Price
$
0.334
|
Change
1.77%
|
Supply
2,779,530,283.00 MIOTA
|
Volume
15,025,817.00 MIOTA
|
Market Cap
$
927,251,302.00
|
||
|
Cryptocurrency
NEO
NEO
|
Price
$
12.920
|
Change
2.54%
|
Supply
70,538,831.00 NEO
|
Volume
108,859.00 NEO
|
Market Cap
$
911,361,697.00
|
||
|
Cryptocurrency
PLANET
PLAC
|
Price
$
0.176
|
Change
0.00%
|
Supply
5,000,000,000.00 PLAC
|
Volume
1,499.00 PLAC
|
Market Cap
$
878,462,050.00
|
||
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
$
4.348
|
Change
3.97%
|
Supply
190,688,439.00 ATOM
|
Volume
426,040.00 ATOM
|
Market Cap
$
829,113,333.00
|
||
|
Cryptocurrency
FTX Token
FTXT
|
Price
$
2.325
|
Change
-1.43%
|
Supply
347,687,615.00 FTXT
|
Volume
1,277,166.00 FTXT
|
Market Cap
$
808,435,529.00
|
||
|
Cryptocurrency
BitMax Token
BTMX
|
Price
$
0.079
|
Change
0.12%
|
Supply
10,000,000,000.00 BTMX
|
Volume
7,217,524.00 BTMX
|
Market Cap
$
786,660,784.00
|
||
|
Cryptocurrency
Hyperion
HYN
|
Price
$
0.078
|
Change
-4.38%
|
Supply
10,000,000,000.00 HYN
|
Volume
3,477,571.00 HYN
|
Market Cap
$
776,022,498.00
|
||
|
Cryptocurrency
apM Coin
APM
|
Price
$
0.415
|
Change
-10.69%
|
Supply
1,812,500,000.00 APM
|
Volume
8,494.00 APM
|
Market Cap
$
751,534,572.00
|
||
|
Cryptocurrency
Minerals Coin
MIN
|
Price
$
2.681
|
Change
-0.39%
|
Supply
240,000,000.00 MIN
|
Volume
1.00 MIN
|
Market Cap
$
643,481,380.00
|
||
|
Cryptocurrency
Medium
MDM
|
Price
$
0.642
|
Change
-1.33%
|
Supply
1,000,000,000.00 MDM
|
Volume
828,543.00 MDM
|
Market Cap
$
642,071,671.00
|
||
|
Cryptocurrency
ZCash
ZEC
|
Price
$
71.840
|
Change
9.53%
|
Supply
8,852,206.00 ZEC
|
Volume
31,166.00 ZEC
|
Market Cap
$
635,942,497.00
|
||
|
Cryptocurrency
LEOcoin
LEO
|
Price
$
0.901
|
Change
-0.49%
|
Supply
660,000,000.00 LEO
|
Volume
353,198.00 LEO
|
Market Cap
$
594,396,000.00
|
||
|
Cryptocurrency
ZB Global
ZB
|
Price
$
0.279
|
Change
-0.21%
|
Supply
2,100,000,000.00 ZB
|
Volume
154,961,329.00 ZB
|
Market Cap
$
586,158,635.00
|
||
|
Cryptocurrency
RaiBlocks
XRB
|
Price
$
4.289
|
Change
0.00%
|
Supply
133,248,289.00 XRB
|
Volume
0.00 XRB
|
Market Cap
$
571,542,362.00
|
||
|
Cryptocurrency
NEM
XEM
|
Price
$
0.063
|
Change
24.33%
|
Supply
8,999,999,999.00 XEM
|
Volume
159,372,429.00 XEM
|
Market Cap
$
566,656,403.00
|
||
|
Cryptocurrency
Maker
MKR
|
Price
$
567.243
|
Change
-4.68%
|
Supply
988,047.00 MKR
|
Volume
175.00 MKR
|
Market Cap
$
560,462,144.00
|
||
|
Cryptocurrency
Ontology
ONT
|
Price
$
0.851
|
Change
3.33%
|
Supply
637,351,170.00 ONT
|
Volume
3,567,398.00 ONT
|
Market Cap
$
542,258,375.00
|
||
|
Cryptocurrency
RoBet
ROBET
|
Price
$
5.300
|
Change
0.00%
|
Supply
102,102,102.00 ROBET
|
Volume
0.00 ROBET
|
Market Cap
$
541,118,932.00
|
||
|
Cryptocurrency
BitTorrent
BTT
|
Price
$
0.000
|
Change
25.00%
|
Supply
989,988,693,539.00 BTT
|
Volume
1,302,814,751.00 BTT
|
Market Cap
$
476,030,123.00
|
||
|
Cryptocurrency
Swipe
SXP
|
Price
$
1.581
|
Change
-5.14%
|
Supply
299,987,200.00 SXP
|
Volume
24,154.00 SXP
|
Market Cap
$
474,337,055.00
|
||
|
Cryptocurrency
Buxcoin
BUX
|
Price
$
1.016
|
Change
-2.04%
|
Supply
450,019,310.00 BUX
|
Volume
60,732.00 BUX
|
Market Cap
$
457,402,288.00
|
||
|
Cryptocurrency
Bispex
BIPX
|
Price
$
0.011
|
Change
0.00%
|
Supply
40,000,000,000.00 BIPX
|
Volume
0.00 BIPX
|
Market Cap
$
441,929,232.00
|
||
|
Cryptocurrency
USD Coin
USDC
|
Price
$
1.008
|
Change
-0.98%
|
Supply
426,578,411.00 USDC
|
Volume
217,743.00 USDC
|
Market Cap
$
429,991,038.00
|
||
|
Cryptocurrency
DataBroker DAO
DTX
|
Price
$
1.901
|
Change
0.00%
|
Supply
225,000,000.00 DTX
|
Volume
0.00 DTX
|
Market Cap
$
427,702,500.00
|
||
|
Cryptocurrency
|
Price
$
0.263
|
Change
8.47%
|
Supply
1,500,000,000.00 BAT
|
Volume
2,426,597.00 BAT
|
Market Cap
$
393,900,000.00
|
||
|
Cryptocurrency
Elitium
EUM
|
Price
$
1.125
|
Change
-8.80%
|
Supply
332,200,000.00 EUM
|
Volume
135,374.00 EUM
|
Market Cap
$
373,864,551.00
|
||
|
Cryptocurrency
Beauty Chain
BEC
|
Price
$
0.053
|
Change
-11.90%
|
Supply
7,000,000,000.00 BEC
|
Volume
821,778.00 BEC
|
Market Cap
$
373,542,362.00
|
||
|
Cryptocurrency
Qubitica
QBIT
|
Price
$
36.889
|
Change
1.70%
|
Supply
10,000,000.00 QBIT
|
Volume
720.00 QBIT
|
Market Cap
$
368,892,270.00
|
||
|
Cryptocurrency
Vechain
VET
|
Price
$
0.007
|
Change
-4.23%
|
Supply
55,454,734,800.00 VET
|
Volume
1,312,921,292.00 VET
|
Market Cap
$
362,582,820.00
|
||
|
Cryptocurrency
BolttCoin
BOLTT
|
Price
$
2.060
|
Change
0.00%
|
Supply
170,000,000.00 BOLTT
|
Volume
0.00 BOLTT
|
Market Cap
$
350,149,000.00
|
||
|
Cryptocurrency
Dogecoin
DOGE
|
Price
$
0.003
|
Change
0.00%
|
Supply
123,199,005,638.00 DOGE
|
Volume
1,194,666,469.00 DOGE
|
Market Cap
$
332,006,142.00
|
||
|
Cryptocurrency
Vollar
VOLLAR
|
Price
$
3.202
|
Change
0.00%
|
Supply
100,000,000.00 VOLLAR
|
Volume
0.00 VOLLAR
|
Market Cap
$
320,181,165.00
|
||
|
Cryptocurrency
StrongHands
SHND
|
Price
$
0.000
|
Change
-33.33%
|
Supply
16,122,789,485,833.00 SHND
|
Volume
2,947.00 SHND
|
Market Cap
$
310,104,766.00
|
||
|
Cryptocurrency
Yap Stone
YAP
|
Price
$
0.290
|
Change
0.13%
|
Supply
1,000,000,000.00 YAP
|
Volume
11,801,476.00 YAP
|
Market Cap
$
289,536,255.00
|
||
|
Cryptocurrency
Orchid Protocol
OXT
|
Price
$
0.281
|
Change
6.56%
|
Supply
1,000,000,000.00 OXT
|
Volume
12,799,343.00 OXT
|
Market Cap
$
281,200,000.00
|
||
|
Cryptocurrency
Flexacoin
FXC
|
Price
$
0.003
|
Change
-7.54%
|
Supply
100,000,000,000.00 FXC
|
Volume
7,749,034.00 FXC
|
Market Cap
$
272,910,250.00
|
||
|
Cryptocurrency
Mixin
MIXI
|
Price
$
267.748
|
Change
1.56%
|
Supply
1,000,000.00 MIXI
|
Volume
67.00 MIXI
|
Market Cap
$
267,748,000.00
|
||
|
Cryptocurrency
DDAM
DDAM
|
Price
$
0.272
|
Change
1.77%
|
Supply
960,000,000.00 DDAM
|
Volume
21,213.00 DDAM
|
Market Cap
$
261,598,378.00
|
||
|
Cryptocurrency
0x
ZRX
|
Price
$
0.258
|
Change
2.51%
|
Supply
1,000,000,000.00 ZRX
|
Volume
10,328,916.00 ZRX
|
Market Cap
$
257,600,000.00
|
||
|
Cryptocurrency
QTUM
QTUM
|
Price
$
2.473
|
Change
-1.56%
|
Supply
100,000,000.00 QTUM
|
Volume
6,032,233.00 QTUM
|
Market Cap
$
247,293,750.00
|
||
|
Cryptocurrency
Cryptonex
CNX
|
Price
$
2.140
|
Change
-0.04%
|
Supply
107,281,074.00 CNX
|
Volume
4.00 CNX
|
Market Cap
$
229,561,212.00
|
||
|
Cryptocurrency
Decred
DCR
|
Price
$
20.507
|
Change
1.24%
|
Supply
11,055,987.00 DCR
|
Volume
30,062.00 DCR
|
Market Cap
$
226,729,336.00
|
||
|
Cryptocurrency
VolAir
VOL
|
Price
$
0.022
|
Change
0.00%
|
Supply
10,000,000,000.00 VOL
|
Volume
0.00 VOL
|
Market Cap
$
222,149,928.00
|
||
|
Cryptocurrency
Quant
QNT
|
Price
$
4.876
|
Change
1.38%
|
Supply
45,467,000.00 QNT
|
Volume
4,818.00 QNT
|
Market Cap
$
221,686,096.00
|
||
|
Cryptocurrency
Matic Network
MATIC
|
Price
$
0.022
|
Change
-0.43%
|
Supply
10,000,000,000.00 MATIC
|
Volume
663,217,369.00 MATIC
|
